Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Trade Debtors
Chart
Quotes
Financials
Stock Price
4,410.00
Daily Change
180.00
4.26%
Monthly
25.64%
Yearly
8.89%
Q2 Forecast
4,111.45
Charoen Pokphand reported IDR3.84T in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 45857.96B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 15750.58B
Current Assets
IDR 24630.76B
Current Liabilities
IDR 7641.05B
Debt
IDR 7885.83B
Dividend Yield
2.4
EBIT
IDR 2890.84B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 124.98
Equity Capital and Reserves
IDR 34136.37B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3085.64B
Market Capitalization
IDR 69363.54B
Net Income
IDR 2278.82B
Operating Expenses
IDR 17209.6B
Operating Profit
IDR 2890.84B
Ordinary Share Capital
IDR 16.4B
PE Price to Earnings
14.15
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 20100.45B
Selling and Administration Expenses
IDR 553.57B
Stock
IDR 9613.23B
Trade Creditors
IDR 1432.75B
Trade Debtors
IDR 3836.92B
Trade Debtors
Change
Date
Indocement Tung
IDR 3.13T
369.04B
Sep/2025
Ioi Corporation BHD
MYR 1.42B
71.3M
Dec/2025
Kalbe Farma
IDR 5.84T
4.23B
Sep/2025
Kernel Holding
USD 411.88M
84.73M
Dec/2025
Kuala Lumpur Kepong
MYR 4.67B
1.11B
Dec/2025
Pt Vale Ind
USD 77.71M
11M
Dec/2025
Semen Indonesia
IDR 6.81T
95.26B
Dec/2025
Sime Darby Plantation Bhd
MYR 3.06B
276M
Dec/2025
SLC Agrícola
BRL 1.19B
480.85M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.525
17.42
-15.43%
Brent
94.959
14.31
-13.10%
Natural gas
2.7228
0.15
-5.13%
Gasoline
2.9875
0.32
-9.61%
Heating Oil
3.7918
0.69
-15.31%
Gold
4775.36
67.29
1.43%
Silver
76.709
3.77
5.17%
Copper
5.7274
0.18
3.30%
Soybeans
1158.64
0.39
0.03%
Wheat
580.88
17.12
-2.86%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.33
7.91
-14.86%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16840
0.0089
0.77%
GBPUSD
1.34290
0.0138
1.04%
AUDUSD
0.70370
0.0064
0.91%
NZDUSD
0.58179
0.0084
1.46%
USDJPY
158.485
1.1365
-0.71%
USDCNY
6.83101
0.0250
-0.36%
USDCHF
0.78934
0.0085
-1.07%
USDCAD
1.38689
0.0020
-0.14%
USDMXN
17.4600
0.2630
-1.48%
USDINR
92.4660
0.4449
-0.48%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4100
0.0150
-0.02%
USDKRW
1478.96
17.7000
-1.18%
DXY
98.869
0.9892
-0.99%
USDTRY
44.5291
0.0445
-0.10%
More
Actual
Chg
%Chg
US500
6796.77
180
2.72%
US30
47781
1,197
2.57%
US100
25035
832
3.44%
JP225
56594
3,164
5.92%
GB100
10617
268
2.59%
DE40
23980
1,059
4.62%
FR40
8252
344
4.35%
IT40
47090
1,678
3.70%
ES35
18097
653
3.74%
ASX200
8932
203
2.33%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2765
33
-1.16%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2520
0.048
-0.05%
United Kingdom
4.6560
0.183
-0.18%
Japan
2.3720
0.038
-0.04%
Australia
4.8860
0.065
-0.07%
Germany
2.9371
0.146
-0.15%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.3900
0.097
-0.10%
Italy
3.7220
0.258
-0.26%
France
3.5680
0.215
-0.22%
South Africa
8.6800
0.420
-0.42%
China
1.8130
0.002
0.00%
Switzerland
0.3940
0.055
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71613
328
-0.46%
Ether
2249.03
8.6966
0.39%
Binance
612.9
9.0200
-1.45%
Cardano
0.25967
0.0037
-1.41%
Solana
84.6300
1.0889
-1.27%
Ripple
1.38257
0.0031
0.22%
Polkadot
1.33
0.0123
0.93%
Avalanche
9.36
0.0900
-0.95%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.79
0.0124
-0.68%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.160
0.2400
-0.43%
Uniswap
3.26
0.0281
-0.86%
Algorand
0.12
0.0050
4.28%
Bitcoin Cash
446.93
0.9400
0.21%
More
News
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
More